日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4093万 | 3.33 | -2.92% |
2024-04-29 | -6285万 | 3.43 | -3.92% |
2024-04-26 | 7019万 | 3.57 | 5.93% |
2024-04-25 | -2069万 | 3.37 | -1.17% |
2024-04-24 | 4659万 | 3.41 | 7.57% |
2024-04-23 | -6482万 | 3.17 | -5.65% |
2024-04-22 | -9266万 | 3.36 | -5.88% |
2024-04-19 | -156万 | 3.57 | 0.28% |
2024-04-18 | 495万 | 3.56 | 1.71% |
2024-04-17 | 471万 | 3.50 | 2.94% |
2024-04-16 | -1.3亿 | 3.40 | -10.05% |
2024-04-15 | -1.84亿 | 3.78 | -7.58% |
2024-04-12 | 6371万 | 4.09 | 9.95% |
2024-04-11 | -1.16亿 | 3.72 | -7.69% |
2024-04-10 | -10009万 | 4.03 | 7.18% |
2024-04-09 | 7079万 | 3.76 | 3.58% |
2024-04-08 | 1322万 | 3.63 | 10.00% |
2024-04-03 | 5762万 | 3.30 | 4.43% |
2024-04-02 | 3826万 | 3.16 | 0.96% |
2024-04-01 | -3477万 | 3.13 | 0.00% |
2024-03-29 | 6040万 | 3.13 | 3.99% |
2024-03-28 | 1773万 | 3.01 | 2.38% |
2024-03-27 | -1583万 | 2.94 | -2.00% |
2024-03-26 | -1526万 | 3.00 | -1.32% |
2024-03-25 | -2182万 | 3.04 | -1.94% |
2024-03-22 | -8099万 | 3.10 | -4.91% |
2024-03-21 | 5970万 | 3.26 | 5.16% |
2024-03-20 | -1957万 | 3.10 | -0.96% |
2024-03-19 | -2315万 | 3.13 | -0.95% |
2024-03-18 | -5703万 | 3.16 | -0.63% |
2024-03-15 | -3004万 | 3.18 | 0.32% |
2024-03-14 | -1.02亿 | 3.17 | 10.07% |
2024-03-13 | -787万 | 2.88 | -0.69% |
2024-03-12 | -2548万 | 2.90 | -2.03% |
2024-03-11 | 3137万 | 2.96 | 4.23% |
2024-03-08 | -3721万 | 2.84 | -2.07% |
2024-03-07 | 1224万 | 2.90 | 1.40% |
2024-03-06 | -5211万 | 2.86 | -3.05% |
2024-03-05 | -5203万 | 2.95 | 4.98% |
2024-03-04 | -587万 | 2.81 | 10.20% |
2024-03-01 | 910万 | 2.55 | 1.59% |
2024-02-29 | 1008万 | 2.51 | 4.58% |
2024-02-28 | -2329万 | 2.40 | -4.00% |
2024-02-27 | 503万 | 2.50 | 2.04% |
2024-02-26 | -42万 | 2.45 | 1.24% |
2024-02-23 | 85万 | 2.42 | 0.83% |
2024-02-22 | -377万 | 2.40 | 0.00% |
2024-02-21 | 26万 | 2.40 | 1.27% |
2024-02-20 | -602万 | 2.37 | 0.00% |
2024-02-19 | -145万 | 2.37 | 2.60% |